24H 最高$0.01523
24H 最低$0.01425
今日开盘$0.0146
24H 成交量$9.61万
流通市值$1,517.42万
24H 涨跌额($0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.014249
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1475 | $0.1372 | $632.72万 | $3.39亿 | 4.01% |
| 243 |
CBRSBCerebras (bStocks Tokenized St
|
$96 | $97.50 | $86.61 | $64.80万 | $492.25万 | 8.16% |
| 437 |
USARBUSARB
|
$8.7 | $9.13 | $8.12 | $27.81万 | — | 4.19% |
| 541 |
SKDDBSKDDB
|
$10.33 | $12.68 | $10.11 | $16.64万 | — | -13.48% |
| 496 |
AIGENSYNAIGENSYN
|
$0.01421 | $0.01457 | $0.01366 | $20.69万 | — | 2.08% |
| 64 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9974 | $622.05万 | $2.83亿 | -0.01% |
| 99 |
RAYRaydium
|
$1.6905 | $1.81 | $1.65 | $273.03万 | $4.85亿 | 1.57% |
| 254 |
SYNSynapse
|
$0.13446 | $0.14491 | $0.13195 | $62.14万 | $3,156.23万 | -2.71% |
| 384 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 86 |
PENGUPudgy Penguins
|
$0.006353 | $0.00646 | $0.006057 | $335.28万 | $4.03亿 | 3.20% |
| 673 |
USDEBUSDEB
|
$6.14 | $6.38 | $5.88 | $4.17万 | — | -3.76% |
| 230 |
QIBENQI
|
$0.00183 | $0.002031 | $0.001536 | $70.43万 | $1,223.26万 | 16.56% |
| 53 |
TSTTest
|
$0.0126 | $0.01566 | $0.01137 | $859.86万 | $1,195.77万 | 7.97% |
| 331 |
KAITOKAITO
|
$0.2035 | $0.2091 | $0.1971 | $43.45万 | $5,034.80万 | 1.40% |
| 632 |
RONINRONIN
|
$0.0457 | $0.047 | $0.044 | $9.18万 | — | 1.78% |
| 222 |
MSFTBMicrosoft (bStocks Tokenized S
|
$546.91 | $548.57 | $531.87 | $73.49万 | $323.87万 | 1.72% |
| 658 |
QKCQuarkChain
|
$0.00211 | $0.00216 | $0.002079 | $6.34万 | $1,554.24万 | -0.66% |
| 264 |
GRTThe Graph
|
$0.01828 | $0.01898 | $0.01789 | $59.67万 | $2.06亿 | 0.27% |
| 338 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 397 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Solana - 数字货币市值
Injective - 加密货币行情
Raydium - 币种排行
Pump.fun - 比特币
WBETH - 比特币
Particle - 比特币
Pepe - BTC行情
QQQB - 比特币
JUST - 比特币行情
JUST - 数字货币市值
Quant - 比特币行情
Ether.fi - 加密货币行情
PAX Gold - 币种排行
BEAMX - 币种排行
Particle - 数字货币市值
Bittensor - BTC行情
Pudgy Penguins - 币种排行
Meteora - 数字货币市值
NEAR Protocol - 币种排行
莱特币 - 数字货币市值
币安币 - 比特币行情
Plasma - 数字货币市值
GNS - 币种排行
Test - 加密货币行情
MegaETH - 币种排行
Solana - 数字货币市值
大零币 - BTC行情
比特币 - 币种排行
Quant - BTC行情
USD.AI - 比特币行情
Raydium - 币种排行
Ripple USD - 比特币
Quant - 数字货币市值
Raydium - 币种排行
Hyperliquid - 比特币行情
Nexpace - BTC行情
Initia - 比特币行情
Nexpace - 数字货币市值