24H 最高$0.01507
24H 最低$0.01383
今日开盘$0.01422
24H 成交量$9.66万
流通市值$1,461.28万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
FETArtificial Superintelligence A
|
$0.1451 | $0.1475 | $0.1372 | $643.67万 | $3.39亿 | 2.98% |
| 240 |
CBRSBCerebras (bStocks Tokenized St
|
$96.24 | $97.50 | $86.61 | $65.26万 | $492.25万 | 8.35% |
| 437 |
USARBUSARB
|
$8.71 | $9.13 | $8.12 | $27.79万 | — | 4.56% |
| 539 |
SKDDBSKDDB
|
$10.21 | $12.68 | $10.11 | $16.98万 | — | -13.25% |
| 492 |
AIGENSYNAIGENSYN
|
$0.01421 | $0.01457 | $0.01366 | $20.91万 | — | 1.94% |
| 63 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9979 | $0.9974 | $632.15万 | $2.83亿 | 0.01% |
| 98 |
RAYRaydium
|
$1.6848 | $1.81 | $1.65 | $274.36万 | $4.85亿 | 0.52% |
| 259 |
SYNSynapse
|
$0.13344 | $0.14491 | $0.13195 | $60.95万 | $3,156.23万 | -4.19% |
| 384 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 86 |
PENGUPudgy Penguins
|
$0.006348 | $0.00646 | $0.006057 | $333.86万 | $4.03亿 | 2.74% |
| 674 |
USDEBUSDEB
|
$6.17 | $6.38 | $5.88 | $4.13万 | — | -3.29% |
| 266 |
QIBENQI
|
$0.001943 | $0.002031 | $0.001514 | $58.53万 | $1,223.26万 | 26.09% |
| 53 |
TSTTest
|
$0.01264 | $0.01566 | $0.01137 | $858.14万 | $1,195.77万 | 7.12% |
| 328 |
KAITOKAITO
|
$0.2031 | $0.2091 | $0.1971 | $43.18万 | $5,034.80万 | 1.15% |
| 631 |
RONINRONIN
|
$0.0457 | $0.047 | $0.044 | $9.45万 | — | 1.56% |
| 223 |
MSFTBMicrosoft (bStocks Tokenized S
|
$546.88 | $548.57 | $531.87 | $73.50万 | $323.87万 | 1.78% |
| 658 |
QKCQuarkChain
|
$0.002119 | $0.00216 | $0.002079 | $6.35万 | $1,554.24万 | -0.24% |
| 263 |
GRTThe Graph
|
$0.0183 | $0.01898 | $0.01789 | $59.53万 | $2.06亿 | -0.27% |
| 340 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Sui - 比特币
USD.AI - 比特币行情
Official Trump - 比特币
Hedera - 比特币
Zama - 比特币行情
Pump.fun - 币种排行
Sign - 数字货币市值
Ripple USD - 币种排行
GNS - 比特币
Ether.fi - BTC行情
Worldcoin - 以太坊ETH价格
Ondo - 以太坊ETH价格
Aster - 以太坊ETH价格
USDC - BTC行情
Raydium - 币种排行
Bubblemaps - 数字货币市值
瑞波币 - 以太坊ETH价格
Bittensor - 比特币行情
Zama - 比特币行情
Meteora - 比特币行情
Ripple USD - 数字货币市值
PAX Gold - 币种排行
BitMine - 数字货币市值
Official Trump - 数字货币市值
艾达币 - 比特币
Bittensor - 币种排行
以太经典 - 比特币
Particle - 数字货币市值
EUR - BTC行情
GNS - 比特币
Quant - 数字货币市值
USD.AI - 加密货币行情
Reserve Rights - 币种排行
Particle - 数字货币市值
Ondo - BTC行情
Bittensor - 比特币
Pepe - 数字货币市值
币安币 - BTC行情
GNS - 币种排行
Meteora - 加密货币行情