ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$57.39
11.05%
≈ ￥378.774
($5.71)
更新于 2026-11-10 15:25:02
24H 最高$58.33
24H 最低$50.39
今日开盘$51.68
24H 成交量$648.33万
流通市值$2,818.79万
24H 涨跌额($5.71)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
价格走势
相关币种行情
StraitsX XUSD
$1.0014 +0.03%
Tesla (bStocks Tokenized StockTSLAB
$377.13 +4.85%
Direxion Semiconductor Bear 3XSOXSB
$57 -24.66%
Artificial Superintelligence AFET
$0.1468 +5.99%
LayerZeroZRO
$1.495 -0.07%
HederaHBAR
$0.06716 +2.27%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.65 +17.36%
Tokamak NetworkTON
$1.6 +0.95%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1475 | $0.1372 | $626.89万 | $3.39亿 | 5.99% |
| 245 |
CBRSBCerebras (bStocks Tokenized St
|
$95.62 | $97.50 | $86.61 | $64.20万 | $492.25万 | 9.32% |
| 442 |
USARBUSARB
|
$8.65 | $9.13 | $8.12 | $27.22万 | — | 5.62% |
| 561 |
SKDDBSKDDB
|
$10.44 | $12.68 | $10.11 | $14.83万 | — | -15.40% |
| 491 |
AIGENSYNAIGENSYN
|
$0.0143 | $0.01457 | $0.01366 | $20.87万 | — | 4.30% |
| 66 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9975 | $564.34万 | $2.83亿 | -0.01% |
| 98 |
RAYRaydium
|
$1.7 | $1.81 | $1.67 | $271.79万 | $4.85亿 | 1.80% |
| 241 |
SYNSynapse
|
$0.135 | $0.14491 | $0.13195 | $65.65万 | $3,156.23万 | -1.65% |
| 380 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 84 |
PENGUPudgy Penguins
|
$0.006361 | $0.00646 | $0.006057 | $327.19万 | $4.03亿 | 4.33% |
| 675 |
USDEBUSDEB
|
$6.15 | $6.32 | $5.88 | $4.05万 | — | -2.07% |
| 199 |
QIBENQI
|
$0.001909 | $0.002031 | $0.001553 | $84.92万 | $1,223.26万 | 22.69% |
| 51 |
TSTTest
|
$0.01251 | $0.01566 | $0.01137 | $867.16万 | $1,195.77万 | 9.64% |
| 325 |
KAITOKAITO
|
$0.2042 | $0.2091 | $0.1971 | $44.11万 | $5,034.80万 | 2.72% |
| 632 |
RONINRONIN
|
$0.0457 | $0.047 | $0.044 | $9.12万 | — | 3.16% |
| 223 |
MSFTBMicrosoft (bStocks Tokenized S
|
$546.25 | $548.57 | $531.87 | $72.78万 | $323.87万 | 1.81% |
| 655 |
QKCQuarkChain
|
$0.002121 | $0.00216 | $0.002079 | $6.28万 | $1,554.24万 | -0.38% |
| 255 |
GRTThe Graph
|
$0.01831 | $0.01898 | $0.01789 | $61.43万 | $2.06亿 | 1.22% |
| 338 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Gram - 币种排行
LayerZero - 加密货币行情
狗币 - 比特币
JUST - 比特币行情
Official Trump - 比特币行情
First Digital - 币种排行
Nexpace - 币种排行
Filecoin - BTC行情
Reserve Rights - 以太坊ETH价格
恒星币 - 币种排行
United Stables - 加密货币行情
MegaETH - 加密货币行情
POL - 比特币
Ondo - 币种排行
First Digital - 币种排行
Arbitrum - 比特币行情
JUST - 比特币
Aave - 加密货币行情
Sign - 数字货币市值
Aster - 币种排行
World Liberty - 比特币
Filecoin - 比特币行情
Meteora - 比特币
Uniswap - 加密货币行情
Render - 比特币行情
Ripple USD - 比特币
Pump.fun - 币种排行
牛来 - 比特币
Reserve Rights - 数字货币市值
Ripple USD - 加密货币行情
Raydium - 以太坊ETH价格
Sign - 比特币行情
Hedera - 以太坊ETH价格
Hedera - 比特币行情
Bubblemaps - BTC行情
币安币 - 比特币
LayerZero - BTC行情
Pepe - 比特币
Artificial - BTC行情
Plasma - 比特币行情