24H 最高$0.242
24H 最低$0.235
今日开盘$0.237
24H 成交量$15.27万
流通市值$398.45万
24H 涨跌额($0.00)
历史最高$37.83
最高日期2020-12-21
历史最低$0.229918
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
FETArtificial Superintelligence A
|
$0.1452 | $0.1475 | $0.1372 | $632.37万 | $3.39亿 | 4.01% |
| 243 |
CBRSBCerebras (bStocks Tokenized St
|
$95.94 | $97.50 | $86.61 | $64.80万 | $492.25万 | 8.09% |
| 437 |
USARBUSARB
|
$8.7 | $9.13 | $8.12 | $27.80万 | — | 4.07% |
| 541 |
SKDDBSKDDB
|
$10.26 | $12.68 | $10.11 | $16.72万 | — | -14.29% |
| 495 |
AIGENSYNAIGENSYN
|
$0.01422 | $0.01457 | $0.01366 | $20.79万 | — | 2.30% |
| 65 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9979 | $0.9974 | $623.28万 | $2.83亿 | 0.01% |
| 99 |
RAYRaydium
|
$1.6865 | $1.81 | $1.65 | $273.06万 | $4.85亿 | 1.59% |
| 256 |
SYNSynapse
|
$0.13492 | $0.14491 | $0.13195 | $61.80万 | $3,156.23万 | -2.40% |
| 384 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 86 |
PENGUPudgy Penguins
|
$0.006348 | $0.00646 | $0.006057 | $335.48万 | $4.03亿 | 3.27% |
| 673 |
USDEBUSDEB
|
$6.14 | $6.38 | $5.88 | $4.17万 | — | -3.76% |
| 236 |
QIBENQI
|
$0.001859 | $0.002031 | $0.001536 | $67.48万 | $1,223.26万 | 19.01% |
| 53 |
TSTTest
|
$0.01262 | $0.01566 | $0.01137 | $861.55万 | $1,195.77万 | 7.68% |
| 331 |
KAITOKAITO
|
$0.2032 | $0.2091 | $0.1971 | $43.37万 | $5,034.80万 | 1.40% |
| 632 |
RONINRONIN
|
$0.0456 | $0.047 | $0.044 | $9.32万 | — | 1.56% |
| 222 |
MSFTBMicrosoft (bStocks Tokenized S
|
$546.91 | $548.57 | $531.87 | $73.49万 | $323.87万 | 1.83% |
| 658 |
QKCQuarkChain
|
$0.002121 | $0.00216 | $0.002079 | $6.33万 | $1,554.24万 | -0.14% |
| 264 |
GRTThe Graph
|
$0.01827 | $0.01898 | $0.01789 | $59.65万 | $2.06亿 | 0.33% |
| 337 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 397 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
币安币 - 币种排行
World Liberty - 数字货币市值
Quant - 加密货币行情
Hedera - 数字货币市值
Polkadot - BTC行情
恒星币 - BTC行情
Gram - BTC行情
Nexpace - 币种排行
Arbitrum - 比特币行情
Tokamak - 比特币行情
币安币 - 加密货币行情
达世币 - 以太坊ETH价格
Pudgy Penguins - 比特币
Chainlink - 加密货币行情
Sign - 数字货币市值
Bubblemaps - 比特币行情
Test - 比特币
Artificial - 比特币行情
Aster - BTC行情
Official Trump - 币种排行
Nexpace - 数字货币市值
RWUSD - 比特币
Worldcoin - 比特币
Sui - 币种排行
牛来 - BTC行情
大零币 - 比特币
Pepe - 币种排行
Artificial - BTC行情
MegaETH - 加密货币行情
BFUSD - 数字货币市值
牛来 - 加密货币行情
LayerZero - 数字货币市值
Ondo - 比特币
Polkadot - 币种排行
Pepe - 比特币
Official Trump - 比特币
EUR - BTC行情
Tether Gold - 比特币
恒星币 - 以太坊ETH价格
Pepe - 比特币行情