24H 最高$2.84
24H 最低$2.32
今日开盘$2.7
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.34)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
FETArtificial Superintelligence A
|
$0.145 | $0.1475 | $0.1403 | $598.81万 | $3.39亿 | 2.98% |
| 273 |
CBRSBCerebras (bStocks Tokenized St
|
$95.69 | $97.50 | $87.53 | $56.78万 | $492.25万 | 7.47% |
| 429 |
USARBUSARB
|
$8.62 | $9.13 | $8.17 | $27.19万 | — | 1.89% |
| 591 |
SKDDBSKDDB
|
$10.45 | $12.41 | $10.11 | $11.56万 | — | -14.41% |
| 510 |
AIGENSYNAIGENSYN
|
$0.0142 | $0.01457 | $0.01393 | $18.06万 | — | 1.65% |
| 65 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9978 | $0.9975 | $552.76万 | $2.83亿 | -0.01% |
| 100 |
RAYRaydium
|
$1.6831 | $1.81 | $1.68 | $252.92万 | $4.85亿 | -2.34% |
| 162 |
SYNSynapse
|
$0.13492 | $0.14491 | $0.13195 | $110.48万 | $3,156.23万 | -2.82% |
| 367 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 82 |
PENGUPudgy Penguins
|
$0.006285 | $0.00646 | $0.006183 | $314.61万 | $4.03亿 | 1.21% |
| 672 |
USDEBUSDEB
|
$6.07 | $6.32 | $5.88 | $4.00万 | — | -1.62% |
| 93 |
QIBENQI
|
$0.002176 | $0.002475 | $0.001611 | $272.21万 | $1,223.26万 | 33.25% |
| 49 |
TSTTest
|
$0.01254 | $0.01566 | $0.0117 | $904.13万 | $1,195.77万 | 6.72% |
| 300 |
KAITOKAITO
|
$0.2054 | $0.2091 | $0.2007 | $48.13万 | $5,034.80万 | 1.53% |
| 619 |
RONINRONIN
|
$0.0455 | $0.047 | $0.045 | $9.75万 | — | 0.89% |
| 210 |
MSFTBMicrosoft (bStocks Tokenized S
|
$542.41 | $548.57 | $536.41 | $76.62万 | $323.87万 | 1.03% |
| 663 |
QKCQuarkChain
|
$0.00211 | $0.00216 | $0.002079 | $5.38万 | $1,554.24万 | -0.66% |
| 251 |
GRTThe Graph
|
$0.01815 | $0.01898 | $0.01803 | $62.99万 | $2.06亿 | 0.44% |
| 333 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 378 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Pump.fun - 加密货币行情
JUST - 加密货币行情
First Digital - 加密货币行情
Render - 数字货币市值
Bittensor - BTC行情
Sui - BTC行情
Arbitrum - 以太坊ETH价格
Render - BTC行情
Ripple USD - 比特币
莱特币 - 数字货币市值
Prom - 币种排行
Ether.fi - 加密货币行情
Quant - 币种排行
EUR - 数字货币市值
Worldcoin - 比特币
Tokamak - 比特币行情
Tether Gold - 加密货币行情
Render - 比特币
Prom - BTC行情
QQQB - 比特币
Aptos - 以太坊ETH价格
Nexpace - 比特币
BEAMX - 币种排行
比特币 - 比特币行情
USD.AI - 数字货币市值
Holo - 比特币
BFUSD - 以太坊ETH价格
Pyth Network - 加密货币行情
PAX Gold - 加密货币行情
Meteora - 数字货币市值
Filecoin - 数字货币市值
Hedera - 比特币
Sui - 数字货币市值
NEAR Protocol - 数字货币市值
BFUSD - 加密货币行情
USD.AI - 数字货币市值
Arbitrum - 比特币
Solana - 比特币行情
以太经典 - 数字货币市值
Sign - 加密货币行情