24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$558.11万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
价格走势
相关币种行情
Nebius (bStocks Tokenized StocNBISB
$140.25 +12.01%
SPY (bStocks Tokenized Stock)SPYB
$754.9 +2.37%
Bio Protocol
$0.02001 +6.44%
RNDR
$7.03 +2.58%
Broadcom (bStocks Tokenized StAVGOB
$318.11 +8.16%
Roundhill Memory ETF (bStocks DRAMB
$41.49 +8.05%
COCOS
$1.7546 +3.44%
GraniteShares 2X Long INTC ETFINTWB
$5.78 +12.89%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1475 | $0.1372 | $626.89万 | $3.39亿 | 5.99% |
| 245 |
CBRSBCerebras (bStocks Tokenized St
|
$95.62 | $97.50 | $86.61 | $64.20万 | $492.25万 | 9.32% |
| 442 |
USARBUSARB
|
$8.65 | $9.13 | $8.12 | $27.22万 | — | 5.62% |
| 561 |
SKDDBSKDDB
|
$10.44 | $12.68 | $10.11 | $14.83万 | — | -15.40% |
| 491 |
AIGENSYNAIGENSYN
|
$0.0143 | $0.01457 | $0.01366 | $20.87万 | — | 4.30% |
| 66 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9975 | $564.34万 | $2.83亿 | -0.01% |
| 98 |
RAYRaydium
|
$1.7 | $1.81 | $1.67 | $271.79万 | $4.85亿 | 1.80% |
| 241 |
SYNSynapse
|
$0.135 | $0.14491 | $0.13195 | $65.65万 | $3,156.23万 | -1.65% |
| 380 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 84 |
PENGUPudgy Penguins
|
$0.006361 | $0.00646 | $0.006057 | $327.19万 | $4.03亿 | 4.33% |
| 675 |
USDEBUSDEB
|
$6.15 | $6.32 | $5.88 | $4.05万 | — | -2.07% |
| 199 |
QIBENQI
|
$0.001909 | $0.002031 | $0.001553 | $84.92万 | $1,223.26万 | 22.69% |
| 51 |
TSTTest
|
$0.01251 | $0.01566 | $0.01137 | $867.16万 | $1,195.77万 | 9.64% |
| 325 |
KAITOKAITO
|
$0.2042 | $0.2091 | $0.1971 | $44.11万 | $5,034.80万 | 2.72% |
| 632 |
RONINRONIN
|
$0.0457 | $0.047 | $0.044 | $9.12万 | — | 3.16% |
| 223 |
MSFTBMicrosoft (bStocks Tokenized S
|
$546.25 | $548.57 | $531.87 | $72.78万 | $323.87万 | 1.81% |
| 655 |
QKCQuarkChain
|
$0.002121 | $0.00216 | $0.002079 | $6.28万 | $1,554.24万 | -0.38% |
| 255 |
GRTThe Graph
|
$0.01831 | $0.01898 | $0.01789 | $61.43万 | $2.06亿 | 1.22% |
| 338 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Prom - 币种排行
大零币 - 比特币
Ripple USD - 比特币
Bubblemaps - BTC行情
Render - 比特币行情
A链 - 币种排行
Quant - 比特币行情
Zama - 数字货币市值
EUR - 币种排行
Ether.fi - BTC行情
Sui - 比特币
Ondo - 比特币
United Stables - 比特币行情
Aptos - 比特币行情
USD1 - 数字货币市值
Ethena USDe - 数字货币市值
Tether Gold - 以太坊ETH价格
Aster - 比特币行情
EUR - 币种排行
Test - 以太坊ETH价格
Aster - BTC行情
World Liberty - 加密货币行情
GNS - BTC行情
Official Trump - 比特币
恒星币 - 加密货币行情
Quant - BTC行情
Test - 比特币
Ether.fi - BTC行情
比特币
莱特币 - 以太坊ETH价格
USDC - 币种排行
Worldcoin - BTC行情
EUR - 加密货币行情
Ethena USDe - 比特币行情
Hyperliquid - 加密货币行情
Official Trump - 比特币
Test - 币种排行
Ripple USD - 加密货币行情
Artificial - 比特币行情
狗币 - 数字货币市值