24H 最高$0.1086
24H 最低$0.0994
今日开盘$0.105
24H 成交量$23.10万
流通市值$4,254.34万
24H 涨跌额(-$0.01)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
FETArtificial Superintelligence A
|
$0.1451 | $0.1475 | $0.1372 | $650.00万 | $3.39亿 | 1.97% |
| 239 |
CBRSBCerebras (bStocks Tokenized St
|
$95.4 | $97.50 | $86.61 | $66.31万 | $492.25万 | 6.38% |
| 433 |
USARBUSARB
|
$8.57 | $9.13 | $8.12 | $28.00万 | — | 2.64% |
| 544 |
SKDDBSKDDB
|
$10.54 | $12.68 | $10.11 | $17.12万 | — | -7.95% |
| 493 |
AIGENSYNAIGENSYN
|
$0.01416 | $0.01457 | $0.01366 | $20.91万 | — | 1.51% |
| 64 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9979 | $0.9974 | $639.65万 | $2.83亿 | 0.01% |
| 97 |
RAYRaydium
|
$1.7095 | $1.81 | $1.65 | $273.87万 | $4.85亿 | 0.55% |
| 272 |
SYNSynapse
|
$0.13536 | $0.14491 | $0.1346 | $56.99万 | $3,156.23万 | -3.19% |
| 382 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 86 |
PENGUPudgy Penguins
|
$0.006342 | $0.00646 | $0.006057 | $325.57万 | $4.03亿 | 1.86% |
| 673 |
USDEBUSDEB
|
$6.08 | $6.49 | $5.88 | $4.27万 | — | -6.32% |
| 427 |
QIBENQI
|
$0.001734 | $0.001784 | $0.00151 | $29.00万 | $1,223.26万 | 0.87% |
| 51 |
TSTTest
|
$0.01271 | $0.01566 | $0.01137 | $831.90万 | $1,195.77万 | 10.52% |
| 319 |
KAITOKAITO
|
$0.2027 | $0.2091 | $0.1971 | $45.65万 | $5,034.80万 | -0.05% |
| 627 |
RONINRONIN
|
$0.0457 | $0.047 | $0.044 | $9.85万 | — | 1.78% |
| 216 |
MSFTBMicrosoft (bStocks Tokenized S
|
$547.58 | $548.57 | $531.87 | $75.99万 | $323.87万 | 1.67% |
| 657 |
QKCQuarkChain
|
$0.002097 | $0.00216 | $0.002079 | $6.52万 | $1,554.24万 | -1.23% |
| 275 |
GRTThe Graph
|
$0.01836 | $0.01898 | $0.01789 | $56.65万 | $2.06亿 | -0.86% |
| 339 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
RWUSD - BTC行情
EUR - 以太坊ETH价格
币安币 - BTC行情
Polkadot - 数字货币市值
Internet - 比特币行情
GNS - 以太坊ETH价格
LayerZero - BTC行情
Hyperliquid - 比特币
Meteora - 比特币
United Stables - BTC行情
Hyperliquid - 加密货币行情
Avalanche - 币种排行
United Stables - 以太坊ETH价格
以太经典 - BTC行情
Holo - 以太坊ETH价格
Uniswap - 币种排行
Uniswap - 数字货币市值
Chainlink - 比特币
BitMine - 比特币行情
波场 - 数字货币市值
PAX Gold - 数字货币市值
USDC - 加密货币行情
Chainlink - 数字货币市值
NEAR Protocol - 数字货币市值
比特现金 - 以太坊ETH价格
Pyth Network - 数字货币市值
POL - BTC行情
NEAR Protocol - BTC行情
Prom - 比特币
POL - 以太坊ETH价格
Arbitrum - BTC行情
BitMine - 数字货币市值
狗币 - 数字货币市值
Sui - 币种排行
Plasma - 币种排行
Reserve Rights - 比特币
Starknet - 以太坊ETH价格
NFP - 比特币
Initia - 比特币行情
World Liberty - 以太坊ETH价格