24H 最高$0.296
24H 最低$0.2827
今日开盘$0.2868
24H 成交量$23.17万
流通市值$9,874.86万
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
FETArtificial Superintelligence A
|
$0.1454 | $0.1475 | $0.1403 | $600.45万 | $3.39亿 | 2.90% |
| 257 |
CBRSBCerebras (bStocks Tokenized St
|
$95.81 | $97.50 | $87.53 | $61.06万 | $492.25万 | 8.31% |
| 431 |
USARBUSARB
|
$8.55 | $9.13 | $8.17 | $27.46万 | — | 3.01% |
| 594 |
SKDDBSKDDB
|
$10.49 | $12.41 | $10.11 | $11.72万 | — | -14.99% |
| 506 |
AIGENSYNAIGENSYN
|
$0.01422 | $0.01457 | $0.01389 | $18.39万 | — | 2.08% |
| 65 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9975 | $558.47万 | $2.83亿 | -0.02% |
| 101 |
RAYRaydium
|
$1.6819 | $1.81 | $1.68 | $255.94万 | $4.85亿 | -2.08% |
| 229 |
SYNSynapse
|
$0.13315 | $0.14491 | $0.13195 | $70.54万 | $3,156.23万 | -4.89% |
| 373 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 84 |
PENGUPudgy Penguins
|
$0.006298 | $0.00646 | $0.006183 | $312.41万 | $4.03亿 | 1.21% |
| 674 |
USDEBUSDEB
|
$6.08 | $6.32 | $5.88 | $3.99万 | — | -1.62% |
| 112 |
QIBENQI
|
$0.002334 | $0.00243 | $0.001602 | $206.75万 | $1,223.26万 | 44.61% |
| 50 |
TSTTest
|
$0.01247 | $0.01566 | $0.01168 | $884.87万 | $1,195.77万 | 5.86% |
| 310 |
KAITOKAITO
|
$0.205 | $0.2091 | $0.2005 | $47.37万 | $5,034.80万 | 1.89% |
| 618 |
RONINRONIN
|
$0.0453 | $0.047 | $0.045 | $9.91万 | — | 0.44% |
| 233 |
MSFTBMicrosoft (bStocks Tokenized S
|
$543.2 | $548.57 | $535.62 | $69.99万 | $323.87万 | 1.25% |
| 661 |
QKCQuarkChain
|
$0.002121 | $0.00216 | $0.002079 | $5.44万 | $1,554.24万 | -0.14% |
| 255 |
GRTThe Graph
|
$0.01817 | $0.01898 | $0.01803 | $61.58万 | $2.06亿 | 0.28% |
| 337 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 383 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Test - 加密货币行情
Aster - 以太坊ETH价格
狗币 - 比特币行情
Bittensor - 加密货币行情
Gram - 比特币
Hyperliquid - 比特币
比特现金 - BTC行情
USD1 - 币种排行
USD.AI - 比特币行情
RWUSD - 币种排行
比特币 - 比特币行情
Pump.fun - 数字货币市值
Ethena - 以太坊ETH价格
Quant - 数字货币市值
Quant - 加密货币行情
Zama - 币种排行
Official Trump - 比特币行情
Ripple USD - 币种排行
Plasma - 加密货币行情
World Liberty - BTC行情
Official Trump - 以太坊ETH价格
USD1 - 以太坊ETH价格
Sign - 数字货币市值
Particle - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
USDC - 比特币行情
QQQB - BTC行情
Quant - 比特币
Quant - 数字货币市值
以太坊 - BTC行情
Polkadot - 以太坊ETH价格
波场 - 加密货币行情
RWUSD - 数字货币市值
Filecoin - 币种排行
USD.AI - 数字货币市值
Bubblemaps - BTC行情
Reserve Rights - 以太坊ETH价格
GNS - 以太坊ETH价格
Ethena - 数字货币市值
NEAR Protocol - 数字货币市值