24H 最高$0.002249
24H 最低$0.002104
今日开盘$0.002192
24H 成交量$25.72万
流通市值$1,772.17万
24H 涨跌额(-$0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
FETArtificial Superintelligence A
|
$0.1455 | $0.1475 | $0.1403 | $603.70万 | $3.39亿 | 3.12% |
| 254 |
CBRSBCerebras (bStocks Tokenized St
|
$95.86 | $97.50 | $87.53 | $61.77万 | $492.25万 | 8.02% |
| 429 |
USARBUSARB
|
$8.6 | $9.13 | $8.17 | $27.51万 | — | 3.61% |
| 595 |
SKDDBSKDDB
|
$10.28 | $12.41 | $10.11 | $11.70万 | — | -15.39% |
| 509 |
AIGENSYNAIGENSYN
|
$0.01422 | $0.01457 | $0.01389 | $18.34万 | — | 2.08% |
| 66 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9975 | $555.61万 | $2.83亿 | -0.02% |
| 101 |
RAYRaydium
|
$1.6839 | $1.81 | $1.68 | $256.20万 | $4.85亿 | -2.46% |
| 231 |
SYNSynapse
|
$0.13382 | $0.14491 | $0.13195 | $70.20万 | $3,156.23万 | -4.73% |
| 371 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 85 |
PENGUPudgy Penguins
|
$0.006309 | $0.00646 | $0.006183 | $309.50万 | $4.03亿 | 1.30% |
| 674 |
USDEBUSDEB
|
$6.09 | $6.32 | $5.88 | $3.97万 | — | -1.93% |
| 113 |
QIBENQI
|
$0.002383 | $0.00243 | $0.001602 | $202.03万 | $1,223.26万 | 47.83% |
| 50 |
TSTTest
|
$0.01246 | $0.01566 | $0.01168 | $884.91万 | $1,195.77万 | 5.33% |
| 312 |
KAITOKAITO
|
$0.2052 | $0.2091 | $0.2005 | $47.21万 | $5,034.80万 | 1.94% |
| 619 |
RONINRONIN
|
$0.0454 | $0.047 | $0.045 | $9.70万 | — | 0.67% |
| 227 |
MSFTBMicrosoft (bStocks Tokenized S
|
$543.1 | $548.57 | $535.62 | $71.21万 | $323.87万 | 1.27% |
| 660 |
QKCQuarkChain
|
$0.002098 | $0.00216 | $0.002079 | $5.44万 | $1,554.24万 | -1.50% |
| 255 |
GRTThe Graph
|
$0.01822 | $0.01898 | $0.01803 | $61.46万 | $2.06亿 | 0.28% |
| 337 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 384 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
PAX Gold - BTC行情
Aave - 比特币
Pudgy Penguins - 比特币
Chainlink - 比特币
BFUSD - 比特币行情
POL - 数字货币市值
狗币 - 比特币
Uniswap - 以太坊ETH价格
Arbitrum - 币种排行
BEAMX - 加密货币行情
PAX Gold - BTC行情
Sign - 数字货币市值
Avalanche - 比特币行情
Arbitrum - 数字货币市值
瑞波币 - 加密货币行情
Zama - 数字货币市值
Sui - 比特币行情
QQQB - 加密货币行情
Plasma - 比特币
Pump.fun - 加密货币行情
Render - 以太坊ETH价格
NFP - 币种排行
以太经典 - 币种排行
Meteora - BTC行情
Test - 比特币
Bubblemaps - 加密货币行情
JUST - BTC行情
Sui - 加密货币行情
Nexpace - 比特币
Ondo - 数字货币市值
达世币 - 以太坊ETH价格
艾达币 - 比特币行情
First Digital - 比特币
Tokamak - 加密货币行情
BEAMX - BTC行情
Arbitrum - BTC行情
比特现金 - 比特币
以太坊 - BTC行情
BEAMX - 比特币行情