24H 最高$0.0006508
24H 最低$0.0005888
今日开盘$0.0005961
24H 成交量$90.97万
流通市值$4,467.68万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
FETArtificial Superintelligence A
|
$0.1457 | $0.1475 | $0.1372 | $631.30万 | $3.39亿 | 4.07% |
| 243 |
CBRSBCerebras (bStocks Tokenized St
|
$95.77 | $97.50 | $86.61 | $64.44万 | $492.25万 | 8.47% |
| 438 |
USARBUSARB
|
$8.69 | $9.13 | $8.12 | $27.82万 | — | 4.45% |
| 540 |
SKDDBSKDDB
|
$10.43 | $12.68 | $10.11 | $16.58万 | — | -13.44% |
| 497 |
AIGENSYNAIGENSYN
|
$0.01421 | $0.01457 | $0.01366 | $20.69万 | — | 2.23% |
| 63 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9974 | $619.38万 | $2.83亿 | 0.00% |
| 99 |
RAYRaydium
|
$1.6966 | $1.81 | $1.65 | $272.94万 | $4.85亿 | 2.33% |
| 252 |
SYNSynapse
|
$0.13378 | $0.14491 | $0.13195 | $62.47万 | $3,156.23万 | -3.32% |
| 383 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 85 |
PENGUPudgy Penguins
|
$0.006356 | $0.00646 | $0.006057 | $335.48万 | $4.03亿 | 3.43% |
| 673 |
USDEBUSDEB
|
$6.14 | $6.38 | $5.88 | $4.17万 | — | -3.76% |
| 225 |
QIBENQI
|
$0.001827 | $0.002031 | $0.001536 | $72.38万 | $1,223.26万 | 15.71% |
| 52 |
TSTTest
|
$0.01249 | $0.01566 | $0.01137 | $861.10万 | $1,195.77万 | 6.94% |
| 328 |
KAITOKAITO
|
$0.2037 | $0.2091 | $0.1971 | $43.58万 | $5,034.80万 | 1.60% |
| 632 |
RONINRONIN
|
$0.0457 | $0.047 | $0.044 | $9.13万 | — | 2.01% |
| 222 |
MSFTBMicrosoft (bStocks Tokenized S
|
$547.14 | $548.57 | $531.87 | $73.38万 | $323.87万 | 1.71% |
| 657 |
QKCQuarkChain
|
$0.002121 | $0.00216 | $0.002079 | $6.35万 | $1,554.24万 | -0.38% |
| 262 |
GRTThe Graph
|
$0.01827 | $0.01898 | $0.01789 | $60.12万 | $2.06亿 | 0.39% |
| 336 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Prom - 加密货币行情
QQQB - 比特币行情
Aptos - BTC行情
Polkadot - 以太坊ETH价格
大零币 - 比特币行情
Holo - 以太坊ETH价格
Quant - 币种排行
Aave - 数字货币市值
Bubblemaps - 数字货币市值
GNS - 加密货币行情
Plasma - BTC行情
POL - 数字货币市值
Initia - BTC行情
StraitsX XUSD - 比特币
Nexpace - 数字货币市值
Injective - BTC行情
Render - 比特币行情
艾达币 - 比特币
Quant - 比特币
Sign - 以太坊ETH价格
Pudgy Penguins - 比特币
Pudgy Penguins - 数字货币市值
Ondo - 以太坊ETH价格
Plasma - 数字货币市值
Zama - BTC行情
Hyperliquid - 数字货币市值
Zilliqa - 以太坊ETH价格
Ether.fi - 比特币
Pump.fun - 加密货币行情
Uniswap - 数字货币市值
莱特币 - 比特币
大零币 - 比特币
Pyth Network - BTC行情
Bubblemaps - 比特币行情
ONEchain - 数字货币市值
Plasma - 数字货币市值
Ondo - 币种排行
Filecoin - 以太坊ETH价格
Prom - 以太坊ETH价格
JUST - 比特币行情