24H 最高$0.00554
24H 最低$0.0052
今日开盘$0.00524
24H 成交量$9.66万
流通市值$1,622.18万
24H 涨跌额($0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
FETArtificial Superintelligence A
|
$0.1466 | $0.1475 | $0.1372 | $626.35万 | $3.39亿 | 5.77% |
| 246 |
CBRSBCerebras (bStocks Tokenized St
|
$95.43 | $97.50 | $86.61 | $64.21万 | $492.25万 | 9.00% |
| 442 |
USARBUSARB
|
$8.66 | $9.13 | $8.12 | $27.20万 | — | 6.39% |
| 564 |
SKDDBSKDDB
|
$10.42 | $12.68 | $10.11 | $14.80万 | — | -15.35% |
| 492 |
AIGENSYNAIGENSYN
|
$0.01428 | $0.01457 | $0.01366 | $20.88万 | — | 3.93% |
| 65 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9975 | $583.33万 | $2.83亿 | 0.00% |
| 97 |
RAYRaydium
|
$1.6983 | $1.81 | $1.67 | $272.00万 | $4.85亿 | 1.96% |
| 241 |
SYNSynapse
|
$0.1347 | $0.14491 | $0.13195 | $65.61万 | $3,156.23万 | -2.34% |
| 382 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 84 |
PENGUPudgy Penguins
|
$0.006359 | $0.00646 | $0.006057 | $328.94万 | $4.03亿 | 4.35% |
| 675 |
USDEBUSDEB
|
$6.15 | $6.32 | $5.88 | $4.05万 | — | -2.07% |
| 200 |
QIBENQI
|
$0.001933 | $0.002031 | $0.001547 | $82.86万 | $1,223.26万 | 24.95% |
| 51 |
TSTTest
|
$0.01251 | $0.01566 | $0.01137 | $867.12万 | $1,195.77万 | 8.97% |
| 325 |
KAITOKAITO
|
$0.2041 | $0.2091 | $0.1971 | $44.21万 | $5,034.80万 | 2.36% |
| 632 |
RONINRONIN
|
$0.0457 | $0.047 | $0.044 | $9.11万 | — | 2.93% |
| 222 |
MSFTBMicrosoft (bStocks Tokenized S
|
$546.25 | $548.57 | $531.87 | $72.78万 | $323.87万 | 1.72% |
| 656 |
QKCQuarkChain
|
$0.002121 | $0.00216 | $0.002079 | $6.27万 | $1,554.24万 | -0.38% |
| 255 |
GRTThe Graph
|
$0.0183 | $0.01898 | $0.01789 | $61.42万 | $2.06亿 | 1.22% |
| 338 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Avalanche - 加密货币行情
Tokamak - 以太坊ETH价格
Artificial - BTC行情
BFUSD - 比特币行情
Hyperliquid - 加密货币行情
Hedera - 比特币
PAX Gold - 以太坊ETH价格
Avalanche - 币种排行
Filecoin - 以太坊ETH价格
Solana - 币种排行
GNS - 数字货币市值
Render - 以太坊ETH价格
Aster - 加密货币行情
Particle - 比特币行情
Meteora - 数字货币市值
Sui - 币种排行
Pump.fun - 数字货币市值
Hedera - 加密货币行情
USD1 - 比特币
Polkadot - 加密货币行情
Ripple USD - BTC行情
Gram - 数字货币市值
狗币 - BTC行情
Prom - 比特币
Prom - 比特币行情
艾达币 - 以太坊ETH价格
恒星币 - 币种排行
USD1 - 比特币行情
狗币 - 比特币行情
Polkadot - 数字货币市值
QQQB - 比特币行情
Hyperliquid - 加密货币行情
比特现金 - 币种排行
JUST - 数字货币市值
币安币 - 比特币行情
Pudgy Penguins - 比特币
Hyperliquid - 币种排行
Ether.fi - 数字货币市值
QQQB - BTC行情
恒星币 - 加密货币行情