24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$275.79万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.026909
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1475 | $0.1372 | $650.70万 | $3.39亿 | 2.18% |
| 241 |
CBRSBCerebras (bStocks Tokenized St
|
$95.62 | $97.50 | $86.61 | $65.48万 | $492.25万 | 6.65% |
| 433 |
USARBUSARB
|
$8.58 | $9.13 | $8.12 | $28.01万 | — | 2.27% |
| 544 |
SKDDBSKDDB
|
$10.56 | $12.68 | $10.11 | $17.12万 | — | -7.69% |
| 491 |
AIGENSYNAIGENSYN
|
$0.01416 | $0.01457 | $0.01366 | $21.05万 | — | 1.43% |
| 64 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9974 | $639.37万 | $2.83亿 | -0.02% |
| 97 |
RAYRaydium
|
$1.7085 | $1.81 | $1.65 | $274.09万 | $4.85亿 | 0.30% |
| 264 |
SYNSynapse
|
$0.13501 | $0.14491 | $0.1346 | $59.24万 | $3,156.23万 | -3.73% |
| 382 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 86 |
PENGUPudgy Penguins
|
$0.006358 | $0.00646 | $0.006057 | $325.89万 | $4.03亿 | 1.79% |
| 673 |
USDEBUSDEB
|
$6.1 | $6.48 | $5.88 | $4.22万 | — | -5.28% |
| 428 |
QIBENQI
|
$0.001735 | $0.001784 | $0.00151 | $28.42万 | $1,223.26万 | -2.03% |
| 51 |
TSTTest
|
$0.0129 | $0.01566 | $0.01137 | $837.39万 | $1,195.77万 | 11.59% |
| 320 |
KAITOKAITO
|
$0.2027 | $0.2091 | $0.1971 | $45.65万 | $5,034.80万 | -0.20% |
| 627 |
RONINRONIN
|
$0.0458 | $0.047 | $0.044 | $9.85万 | — | 1.33% |
| 216 |
MSFTBMicrosoft (bStocks Tokenized S
|
$547.54 | $548.57 | $531.87 | $75.94万 | $323.87万 | 1.51% |
| 658 |
QKCQuarkChain
|
$0.002102 | $0.00216 | $0.002079 | $6.52万 | $1,554.24万 | -0.99% |
| 276 |
GRTThe Graph
|
$0.01836 | $0.01898 | $0.01789 | $56.36万 | $2.06亿 | -0.76% |
| 339 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
JUST - 以太坊ETH价格
BFUSD - 加密货币行情
以太坊 - 币种排行
Worldcoin - 加密货币行情
艾达币 - 比特币行情
Pyth Network - 加密货币行情
Worldcoin - 比特币行情
Filecoin - 币种排行
Bubblemaps - 币种排行
WBETH - 比特币
Solana - 以太坊ETH价格
Artificial - BTC行情
NEAR Protocol - 以太坊ETH价格
Uniswap - 数字货币市值
Pepe - 数字货币市值
Holo - 比特币
Raydium - 数字货币市值
Quant - 数字货币市值
USDC - 币种排行
Solana - 以太坊ETH价格
Nexpace - 比特币
World Liberty - 币种排行
Quant - BTC行情
恒星币 - 比特币
POL - 数字货币市值
瑞波币 - BTC行情
达世币 - 币种排行
比特现金 - 比特币行情
Hyperliquid - 比特币
Plasma - 比特币行情
Arbitrum - 加密货币行情
BFUSD - 数字货币市值
Hedera - 比特币行情
Polkadot - 加密货币行情
Artificial - 比特币
比特币 - 币种排行
Hyperliquid - 加密货币行情
BFUSD - 币种排行
牛来 - 数字货币市值